Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.97 | 33.70 | 31.97 | 32.97 | 399,995400.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.30 | 31.92 | 30.98 | 31.84 | 462,901462.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.60 | 31.94 | 31.33 | 31.43 | 474,199474.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.93 | 33.10 | 32.01 | 32.24 | 594,416594.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.96 | 34.01 | 32.24 | 32.77 | 490,820490.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.62 | 35.33 | 32.97 | 33.70 | 1,179,1871.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.85 | 31.05 | 30.04 | 30.17 | 538,314538.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.64 | 31.73 | 30.50 | 30.70 | 415,382415.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.42 | 32.12 | 31.20 | 31.85 | 345,963345.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.22 | 31.31 | 30.57 | 31.03 | 386,006386.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.85 | 31.88 | 30.92 | 31.19 | 291,649291.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.12 | 32.35 | 31.12 | 31.95 | 525,687525.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.74 | 29.06 | 27.54 | 29.00 | 302,551302.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.67 | 28.81 | 27.66 | 27.98 | 271,730271.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.80 | 28.19 | 27.70 | 27.79 | 280,039280.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.88 | 28.00 | 27.53 | 27.55 | 228,470228.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.71 | 28.51 | 27.71 | 27.86 | 271,137271.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.84 | 27.91 | 27.36 | 27.90 | 281,219281.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.79 | 28.33 | 27.79 | 28.20 | 378,259378.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.90 | 27.98 | 27.35 | 27.47 | 253,186253.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.00 | 28.00 | 27.28 | 27.64 | 369,535369.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.87 | 28.11 | 27.63 | 28.02 | 437,956437.96k |