Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.64 | 31.73 | 30.50 | 30.70 | 415,211415.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.42 | 32.12 | 31.20 | 31.85 | 345,963345.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.22 | 31.31 | 30.57 | 31.03 | 386,006386.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.85 | 31.88 | 30.92 | 31.19 | 291,649291.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.12 | 32.35 | 31.12 | 31.95 | 525,687525.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.74 | 29.06 | 27.54 | 29.00 | 302,551302.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.67 | 28.81 | 27.66 | 27.98 | 271,730271.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.80 | 28.19 | 27.70 | 27.79 | 280,039280.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.88 | 28.00 | 27.53 | 27.55 | 228,470228.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.71 | 28.51 | 27.71 | 27.86 | 271,137271.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.84 | 27.91 | 27.36 | 27.90 | 281,219281.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.79 | 28.33 | 27.79 | 28.20 | 378,259378.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.90 | 27.98 | 27.35 | 27.47 | 253,186253.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.00 | 28.00 | 27.28 | 27.64 | 369,535369.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.87 | 28.11 | 27.63 | 28.02 | 437,956437.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.74 | 28.20 | 27.42 | 28.04 | 350,422350.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.36 | 28.43 | 27.62 | 27.90 | 434,785434.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.63 | 28.63 | 27.98 | 28.30 | 447,211447.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.17 | 28.43 | 27.58 | 28.40 | 356,947356.95k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.37 | 28.37 | 27.13 | 28.18 | 522,467522.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.43 | 27.76 | 26.37 | 27.15 | 675,700675.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.30 | 26.65 | 26.05 | 26.58 | 310,321310.32k |