Thursday, September 19, 2024Thu, Sep 19, 2024 | 243.00 | 244.10 | 241.60 | 241.60 | 1818.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.90 | 240.50 | 238.50 | 240.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.20 | 241.10 | 236.90 | 239.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.70 | 239.90 | 235.30 | 239.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.00 | 235.90 | 232.90 | 235.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.30 | 235.10 | 232.40 | 233.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.10 | 235.70 | 231.80 | 232.50 | 9595.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 242.10 | 242.70 | 236.40 | 236.40 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 243.70 | 245.30 | 240.00 | 243.50 | 111111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 243.70 | 247.20 | 242.30 | 243.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 247.40 | 247.70 | 243.30 | 243.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 248.20 | 249.90 | 247.80 | 247.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 255.30 | 255.50 | 250.40 | 251.30 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 255.60 | 255.60 | 255.00 | 255.50 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 254.50 | 256.50 | 253.30 | 253.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 252.10 | 257.20 | 252.10 | 257.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 248.50 | 250.90 | 248.30 | 250.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 247.90 | 248.80 | 245.80 | 248.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 245.50 | 248.10 | 245.50 | 246.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 245.00 | 246.10 | 243.60 | 243.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.50 | 244.50 | 242.10 | 244.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 247.90 | 248.00 | 242.80 | 243.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 244.60 | 245.50 | 242.70 | 245.00 | 00.00 |