Friday, November 22, 2024Fri, Nov 22, 2024 | 186.55 | 192.70 | 186.45 | 190.45 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.50 | 185.95 | 180.15 | 185.90 | 5656.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 181.65 | 182.35 | 179.90 | 180.35 | 105105.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 185.45 | 185.60 | 181.10 | 181.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 183.70 | 185.85 | 182.90 | 185.85 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.30 | 184.95 | 182.75 | 184.25 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 193.10 | 194.20 | 184.75 | 186.50 | 1111.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 192.20 | 195.20 | 191.60 | 192.35 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.95 | 195.80 | 192.50 | 193.85 | 3939.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 189.65 | 195.10 | 189.65 | 195.10 | 8181.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 183.55 | 189.25 | 183.40 | 189.20 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.35 | 189.95 | 183.30 | 183.30 | 155155.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 183.25 | 192.85 | 183.25 | 189.90 | 544544.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 175.80 | 176.30 | 171.85 | 176.30 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 173.65 | 176.75 | 173.45 | 176.60 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.25 | 175.75 | 171.25 | 174.90 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.10 | 230.10 | 208.00 | 208.00 | 591591.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 234.50 | 236.50 | 232.50 | 234.10 | 205205.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 235.90 | 238.10 | 235.40 | 237.70 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 236.20 | 237.70 | 234.80 | 237.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 235.30 | 237.70 | 233.70 | 235.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 236.80 | 238.10 | 235.20 | 235.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 239.40 | 239.40 | 235.70 | 237.10 | 00.00 |