Thursday, November 21, 2024Thu, Nov 21, 2024 | 179.05 | 185.95 | 178.15 | 185.00 | 496496.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 180.55 | 183.35 | 179.50 | 179.55 | 147147.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.00 | 185.60 | 179.80 | 179.80 | 440440.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 185.10 | 186.15 | 181.30 | 184.35 | 132132.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 185.70 | 186.25 | 181.00 | 182.50 | 367367.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.70 | 195.45 | 184.10 | 186.90 | 2323.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 190.75 | 195.20 | 189.75 | 191.45 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 192.70 | 196.60 | 191.60 | 192.10 | 8989.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 190.75 | 195.50 | 187.55 | 195.00 | 154154.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 182.20 | 189.25 | 181.25 | 188.25 | 8787.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 188.05 | 190.80 | 181.85 | 182.20 | 202202.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 181.00 | 193.85 | 181.00 | 188.35 | 775775.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.50 | 176.85 | 170.95 | 176.30 | 3535.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.95 | 177.10 | 171.40 | 174.60 | 227227.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.50 | 177.00 | 169.05 | 173.75 | 533533.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 228.80 | 231.40 | 170.20 | 172.40 | 1,8211.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 233.20 | 236.50 | 225.60 | 229.50 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 234.90 | 238.10 | 227.20 | 233.50 | 229229.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 237.20 | 237.70 | 226.30 | 234.80 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 233.50 | 237.70 | 226.50 | 234.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 235.20 | 239.10 | 228.40 | 234.70 | 146146.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 240.50 | 240.90 | 229.00 | 236.90 | 8787.00 |