Friday, November 22, 2024Fri, Nov 22, 2024 | 185.15 | 189.95 | 184.95 | 189.95 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 179.15 | 181.40 | 179.15 | 181.40 | 5656.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 180.50 | 180.55 | 180.50 | 180.55 | 102102.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.20 | 184.40 | 183.45 | 183.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.30 | 182.95 | 181.85 | 182.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.90 | 184.25 | 182.90 | 184.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.65 | 191.90 | 188.60 | 188.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 190.75 | 192.35 | 190.75 | 192.35 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 192.65 | 194.05 | 192.60 | 194.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 188.50 | 194.00 | 188.50 | 194.00 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 182.15 | 185.90 | 182.15 | 185.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 188.00 | 188.00 | 185.90 | 185.90 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.30 | 190.40 | 182.20 | 190.40 | 268268.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.45 | 174.45 | 173.40 | 173.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.25 | 173.15 | 172.10 | 173.15 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.00 | 174.50 | 170.00 | 174.50 | 108108.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 228.80 | 228.80 | 177.70 | 177.70 | 163163.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 233.30 | 235.60 | 232.80 | 235.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 234.60 | 236.20 | 234.60 | 236.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 234.40 | 234.70 | 233.90 | 234.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 233.30 | 234.90 | 233.30 | 234.90 | 4242.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 235.00 | 235.60 | 235.00 | 235.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 237.90 | 237.90 | 236.10 | 236.10 | 00.00 |