Thursday, September 19, 2024Thu, Sep 19, 2024 | 232.60 | 242.40 | 232.60 | 239.40 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.60 | 241.40 | 229.60 | 241.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 229.30 | 239.60 | 229.30 | 238.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.80 | 238.10 | 226.80 | 237.60 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 224.20 | 235.10 | 224.20 | 234.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.90 | 233.30 | 224.90 | 232.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.30 | 233.70 | 227.20 | 232.40 | 249249.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 233.50 | 240.60 | 233.50 | 235.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 234.10 | 243.00 | 234.10 | 241.80 | 7575.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 234.60 | 244.60 | 234.60 | 241.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 238.30 | 244.70 | 238.30 | 242.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 239.90 | 248.10 | 239.90 | 245.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 246.40 | 252.90 | 246.40 | 247.70 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 253.50 | 253.70 | 253.30 | 253.40 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 246.00 | 255.20 | 246.00 | 254.00 | 5656.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 246.80 | 256.30 | 246.80 | 254.50 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 243.10 | 250.60 | 243.10 | 250.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 242.50 | 247.50 | 242.50 | 247.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.00 | 246.50 | 240.00 | 246.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 239.60 | 244.60 | 239.60 | 244.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.50 | 243.70 | 234.50 | 243.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 242.40 | 244.00 | 241.60 | 242.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 235.40 | 245.80 | 235.40 | 245.80 | 00.00 |