Friday, September 20, 2024Fri, Sep 20, 2024 | 201.90 | 202.10 | 200.80 | 201.40 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.65 | 202.20 | 199.50 | 201.30 | 3737.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 198.50 | 199.65 | 198.20 | 198.35 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.90 | 198.00 | 195.90 | 197.25 | 2626.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 195.40 | 198.10 | 195.15 | 195.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.95 | 196.25 | 194.90 | 196.15 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 193.15 | 195.55 | 193.10 | 195.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.85 | 191.15 | 188.75 | 191.15 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 194.35 | 194.75 | 190.65 | 191.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.95 | 196.40 | 192.95 | 195.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 194.40 | 197.35 | 192.85 | 192.95 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.25 | 194.50 | 192.40 | 194.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 194.30 | 194.95 | 192.55 | 192.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 198.50 | 198.80 | 195.30 | 195.30 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 198.70 | 198.70 | 198.10 | 198.50 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 196.65 | 198.95 | 196.50 | 197.30 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 195.45 | 198.75 | 195.45 | 198.20 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 195.90 | 196.20 | 194.80 | 194.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 192.75 | 195.90 | 192.65 | 195.85 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 194.15 | 195.80 | 192.10 | 192.10 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 194.25 | 195.70 | 194.25 | 194.80 | 00.00 |