Friday, September 20, 2024Fri, Sep 20, 2024 | 201.90 | 203.30 | 200.60 | 201.40 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.65 | 202.20 | 198.40 | 201.30 | 254254.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.10 | 199.75 | 197.10 | 198.35 | 6464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.90 | 198.00 | 194.80 | 197.25 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 195.40 | 198.35 | 194.20 | 195.90 | 3939.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.95 | 196.25 | 193.90 | 196.15 | 8686.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 193.15 | 195.55 | 191.00 | 195.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.80 | 191.15 | 188.80 | 191.15 | 3434.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 193.30 | 194.75 | 190.65 | 191.20 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.95 | 197.30 | 191.85 | 195.55 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.25 | 197.35 | 192.40 | 192.95 | 7979.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.10 | 194.35 | 192.05 | 194.35 | 3838.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.05 | 194.95 | 192.20 | 192.55 | 6565.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 197.25 | 198.80 | 195.30 | 195.30 | 4141.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.25 | 199.50 | 197.20 | 198.50 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 196.65 | 198.95 | 195.55 | 197.30 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 195.45 | 198.85 | 193.45 | 198.20 | 6363.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 195.90 | 196.20 | 194.75 | 194.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 192.75 | 195.90 | 191.65 | 194.65 | 164164.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 194.15 | 195.80 | 192.10 | 192.10 | 5555.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 194.25 | 196.10 | 193.25 | 194.80 | 55.00 |