Friday, September 20, 2024Fri, Sep 20, 2024 | 200.60 | 201.10 | 200.40 | 201.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.45 | 202.10 | 198.25 | 201.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.25 | 199.25 | 197.00 | 199.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.75 | 198.00 | 194.75 | 196.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.10 | 197.25 | 193.90 | 195.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 193.80 | 195.80 | 193.80 | 195.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.00 | 194.45 | 192.00 | 194.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.65 | 190.35 | 188.20 | 190.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 193.15 | 193.40 | 190.35 | 190.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.05 | 195.70 | 192.05 | 195.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.25 | 195.15 | 192.20 | 192.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.05 | 194.10 | 191.95 | 193.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.15 | 193.35 | 192.45 | 192.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 197.05 | 197.25 | 195.60 | 195.60 | 3232.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.35 | 197.35 | 196.85 | 197.25 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.50 | 197.30 | 195.45 | 196.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 194.25 | 198.10 | 194.25 | 197.30 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.75 | 195.15 | 194.60 | 195.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 191.55 | 195.40 | 191.35 | 195.40 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 192.90 | 194.00 | 192.35 | 192.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 193.05 | 195.00 | 193.05 | 194.10 | 2020.00 |