Friday, September 20, 2024Fri, Sep 20, 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.50 | 201.50 | 198.50 | 201.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.25 | 198.90 | 197.25 | 198.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.75 | 197.20 | 194.75 | 197.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.15 | 196.30 | 194.15 | 196.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 193.80 | 195.50 | 193.80 | 195.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.05 | 194.95 | 192.05 | 194.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.75 | 188.75 | 188.65 | 188.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 193.20 | 193.20 | 192.40 | 192.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.10 | 194.25 | 192.10 | 194.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.25 | 193.50 | 193.25 | 193.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.15 | 193.40 | 192.15 | 193.40 | 240240.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.25 | 193.25 | 192.80 | 192.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 197.15 | 197.15 | 196.80 | 196.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.55 | 197.55 | 197.25 | 197.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.55 | 196.85 | 195.55 | 196.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 194.35 | 197.35 | 194.35 | 197.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 191.60 | 195.35 | 191.60 | 195.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 192.95 | 193.60 | 192.95 | 193.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 193.15 | 194.75 | 193.15 | 194.75 | 00.00 |