Friday, September 20, 2024Fri, Sep 20, 2024 | 200.70 | 200.90 | 200.70 | 200.90 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.40 | 201.60 | 198.40 | 201.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.25 | 199.00 | 197.25 | 198.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.80 | 197.95 | 194.80 | 197.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.10 | 195.70 | 194.10 | 195.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 193.80 | 195.75 | 193.80 | 195.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.10 | 194.95 | 192.10 | 194.55 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.75 | 191.00 | 188.75 | 191.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 193.25 | 193.25 | 190.45 | 191.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.10 | 194.40 | 192.10 | 194.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.25 | 193.70 | 192.90 | 192.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.10 | 194.15 | 192.10 | 193.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.20 | 193.20 | 192.30 | 192.30 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 197.15 | 197.25 | 194.25 | 194.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.40 | 197.40 | 197.10 | 197.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.55 | 196.35 | 195.45 | 196.35 | 232232.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 194.30 | 198.45 | 194.30 | 196.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.75 | 195.20 | 194.65 | 194.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 191.60 | 195.45 | 191.60 | 194.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 193.00 | 193.10 | 191.70 | 191.85 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 193.10 | 194.35 | 193.10 | 194.35 | 00.00 |