Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.67 | 22.87 | 22.55 | 22.87 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.23 | 23.23 | 22.16 | 22.33 | 5,5165.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.43 | 23.53 | 23.43 | 23.53 | 414414.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.56 | 23.56 | 23.24 | 23.43 | 600600.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.66 | 24.08 | 23.66 | 24.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.63 | 23.79 | 23.47 | 23.79 | 5454.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.26 | 23.74 | 23.26 | 23.34 | 1,9121.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.13 | 24.13 | 24.03 | 24.03 | 5454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.57 | 24.78 | 24.36 | 24.66 | 4,6094.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.44 | 24.49 | 24.04 | 24.17 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.47 | 23.97 | 23.47 | 23.92 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.71 | 23.04 | 22.71 | 22.94 | 431431.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.08 | 22.28 | 21.94 | 22.04 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.35 | 22.54 | 22.31 | 22.38 | 1,9181.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.24 | 22.32 | 22.11 | 22.23 | 504504.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.68 | 23.68 | 22.94 | 22.96 | 5,0005.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.93 | 24.02 | 23.73 | 23.93 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.27 | 24.27 | 24.12 | 24.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.96 | 24.13 | 23.74 | 24.13 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.14 | 24.31 | 24.14 | 24.17 | 497497.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.89 | 24.32 | 23.89 | 24.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.43 | 23.53 | 23.43 | 23.43 | 116116.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.73 | 23.98 | 23.73 | 23.98 | 1,4231.42k |