Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.69 | 23.20 | 22.69 | 22.89 | 950950.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.21 | 23.61 | 22.21 | 22.36 | 13,69513.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.46 | 23.95 | 23.40 | 23.40 | 625625.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.00 | 24.00 | 23.33 | 23.81 | 7,0157.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.00 | 24.04 | 24.00 | 24.04 | 579579.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.66 | 24.12 | 23.66 | 24.12 | 2,0542.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.27 | 23.76 | 23.27 | 23.37 | 4,9914.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.16 | 24.20 | 24.06 | 24.06 | 2,0742.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.44 | 25.04 | 24.44 | 24.81 | 3,9163.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.53 | 25.04 | 24.05 | 24.05 | 4,1264.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.48 | 23.99 | 23.48 | 23.99 | 3,0763.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 2,0062.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.10 | 22.65 | 22.10 | 22.65 | 1,8101.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.50 | 22.50 | 22.47 | 22.47 | 7,7357.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.66 | 22.81 | 21.90 | 22.10 | 14,70914.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.49 | 23.49 | 23.00 | 23.00 | 2,9953.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.00 | 24.66 | 24.00 | 24.15 | 4,5874.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.28 | 24.70 | 24.28 | 24.56 | 3,8303.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 558558.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.34 | 24.66 | 24.23 | 24.66 | 7,3187.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.33 | 24.40 | 23.96 | 23.96 | 2,1872.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.46 | 23.66 | 23.46 | 23.50 | 2,4512.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.96 | 24.13 | 23.96 | 24.01 | 2,8892.89k |