Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 5252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 4,3004.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.75 | 24.25 | 22.75 | 22.95 | 306306.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.14 | 23.86 | 23.14 | 23.42 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 800800.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.11 | 24.85 | 24.11 | 24.11 | 1,5041.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.00 | 23.45 | 22.00 | 23.45 | 344344.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.11 | 22.78 | 21.11 | 22.78 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.12 | 22.73 | 22.12 | 22.73 | 1,9001.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.31 | 22.41 | 22.03 | 22.30 | 4,8004.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.36 | 23.40 | 23.36 | 23.40 | 1,0801.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.75 | 24.28 | 23.75 | 24.28 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.48 | 24.89 | 24.48 | 24.65 | 3,6903.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.16 | 24.54 | 24.16 | 24.54 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.33 | 24.41 | 24.33 | 24.41 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.10 | 24.86 | 24.08 | 24.86 | 2,3502.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.80 | 23.80 | 23.38 | 23.51 | 1,8001.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.80 | 24.10 | 23.80 | 24.10 | 400400.00 |