Friday, November 22, 2024Fri, Nov 22, 2024 | 3.10 | 3.16 | 3.00 | 3.12 | 62,16262.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 420420.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.14 | 3.14 | 3.02 | 3.10 | 13,40413.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.00 | 3.16 | 3.00 | 3.16 | 27,23527.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.02 | 3.22 | 3.00 | 3.06 | 66,30566.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.16 | 3.34 | 3.06 | 3.06 | 36,30336.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.16 | 3.20 | 2.96 | 3.18 | 12,25012.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.20 | 3.20 | 3.06 | 3.16 | 774774.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 625625.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.20 | 3.30 | 3.02 | 3.16 | 64,88864.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.12 | 3.26 | 3.12 | 3.20 | 6,4836.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.30 | 3.28 | 3.28 | 5,4835.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.26 | 3.30 | 3.08 | 3.22 | 3,2023.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.16 | 3.22 | 3.04 | 3.16 | 7,3987.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.22 | 3.30 | 3.08 | 3.24 | 49,93249.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.36 | 3.36 | 3.20 | 3.20 | 30,59430.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.22 | 3.36 | 3.22 | 3.36 | 351351.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 3,4213.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.44 | 3.44 | 3.24 | 3.32 | 17,43217.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.36 | 3.40 | 3.00 | 3.26 | 124,304124.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.56 | 3.56 | 3.30 | 3.40 | 37,83137.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.40 | 3.52 | 3.38 | 3.46 | 32,24032.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 3.60 | 3.34 | 3.58 | 73,93973.94k |