Friday, September 20, 2024Fri, Sep 20, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1,3131.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 5,7755.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.18 | 3.18 | 3.10 | 3.12 | 10,03810.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.06 | 3.18 | 3.04 | 3.18 | 63,32663.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.24 | 3.34 | 3.06 | 3.14 | 36,26536.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.10 | 3.12 | 3.06 | 3.06 | 46,33246.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.10 | 3.30 | 3.00 | 3.06 | 137,938137.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.06 | 3.10 | 3.06 | 3.10 | 6,5496.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.20 | 3.20 | 3.06 | 3.10 | 65,69365.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.04 | 3.22 | 3.04 | 3.22 | 21,46021.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.12 | 3.12 | 3.04 | 3.04 | 20,77320.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.14 | 3.14 | 3.10 | 3.10 | 49,13249.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2,8242.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.14 | 3.20 | 3.14 | 3.14 | 32,42232.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.20 | 3.32 | 3.14 | 3.14 | 16,04316.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.14 | 3.22 | 3.12 | 3.22 | 39,99039.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.20 | 3.28 | 3.14 | 3.28 | 7,0827.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.24 | 3.36 | 3.18 | 3.34 | 11,40811.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.34 | 3.34 | 3.22 | 3.32 | 10,81810.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.44 | 3.44 | 3.20 | 3.44 | 21,19221.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.26 | 3.38 | 3.16 | 3.38 | 68,11068.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.14 | 3.20 | 3.14 | 3.20 | 325325.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.20 | 3.36 | 3.14 | 3.36 | 18,01018.01k |