Friday, September 20, 2024Fri, Sep 20, 2024 | 258.39 | 258.39 | 254.62 | 256.81 | 19,12519.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 255.59 | 259.80 | 255.15 | 259.80 | 14,84414.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 249.52 | 258.30 | 244.64 | 252.26 | 27,78327.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.44 | 251.87 | 242.44 | 249.55 | 46,44046.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.86 | 242.86 | 240.15 | 242.15 | 13,60613.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 240.98 | 241.34 | 238.26 | 240.77 | 9,1899.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 237.85 | 237.85 | 235.28 | 236.50 | 8,9018.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 238.00 | 238.10 | 233.99 | 236.50 | 21,63221.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.20 | 244.20 | 236.68 | 240.99 | 14,36314.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 242.99 | 248.99 | 242.24 | 242.24 | 35,48235.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 251.83 | 251.83 | 241.99 | 243.56 | 10,86010.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 250.16 | 251.63 | 247.09 | 249.59 | 31,15431.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 256.07 | 256.37 | 250.41 | 250.41 | 25,73925.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 253.18 | 257.61 | 251.65 | 254.71 | 40,66040.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 252.21 | 257.73 | 251.53 | 256.97 | 12,18212.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 260.00 | 260.00 | 253.99 | 255.22 | 22,03522.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 257.94 | 259.89 | 255.78 | 259.59 | 5,5605.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 252.13 | 255.78 | 251.20 | 254.99 | 32,63932.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 257.51 | 260.00 | 255.50 | 256.01 | 21,42021.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 243.04 | 261.00 | 243.04 | 256.43 | 21,13921.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.54 | 243.54 | 239.80 | 240.04 | 12,34512.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.00 | 241.77 | 237.53 | 241.77 | 16,72316.72k |