| Friday, November 22, 2024Fri, Nov 22, 2024 | 114.00 | 115.00 | 113.00 | 115.00 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.00 | 114.00 | 111.00 | 114.00 | 1515.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.00 | 112.00 | 109.00 | 112.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.00 | 112.00 | 109.00 | 109.00 | 88.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 2424.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 110.00 | 111.00 | 108.00 | 111.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.00 | 112.00 | 109.00 | 110.00 | 154154.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.00 | 112.00 | 109.00 | 111.00 | 143143.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.00 | 111.00 | 109.00 | 111.00 | 129129.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 109.00 | 111.00 | 108.00 | 110.00 | 4646.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 107.00 | 110.00 | 105.00 | 109.00 | 1919.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 108.00 | 109.00 | 105.00 | 106.00 | 259259.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.00 | 108.00 | 105.00 | 108.00 | 342342.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.00 | 102.00 | 100.00 | 101.00 | 1616.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 101.00 | 102.00 | 99.50 | 102.00 | 8787.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 101.00 | 103.00 | 100.00 | 101.00 | 44.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.00 | 101.00 | 101.00 | 609609.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.00 | 105.00 | 101.00 | 103.00 | 3030.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.00 | 105.00 | 101.00 | 101.00 | 149149.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 105.00 | 105.00 | 103.00 | 105.00 | 108108.00 |
