Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 0.80 | 0.77 | 0.77 | 7,6007.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.76 | 0.81 | 0.75 | 0.795 | 90,40090.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.795 | 0.81 | 0.795 | 0.81 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.78 | 0.795 | 0.78 | 0.795 | 5,2005.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.78 | 0.79 | 0.77 | 0.79 | 31,60031.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.765 | 0.775 | 0.76 | 0.775 | 24,00024.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.775 | 0.775 | 0.77 | 0.77 | 4,5004.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 20,00020.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.725 | 0.78 | 0.725 | 0.77 | 23,70023.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.77 | 0.77 | 0.725 | 0.725 | 98,40098.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.78 | 0.78 | 0.765 | 0.765 | 21,00021.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 76,60076.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.80 | 0.80 | 0.79 | 0.80 | 96,00096.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 22,40022.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 8,0008.00k |