Friday, September 20, 2024Fri, Sep 20, 2024 | 238.00 | 249.00 | 238.00 | 242.55 | 49,60049.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 238.00 | 252.80 | 233.00 | 236.00 | 80,80080.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.40 | 249.90 | 227.55 | 244.00 | 160,000160.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 258.00 | 258.00 | 240.00 | 244.25 | 92,00092.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.50 | 269.95 | 259.50 | 260.00 | 27,20027.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 261.25 | 267.85 | 256.10 | 258.50 | 44,80044.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.00 | 268.00 | 255.00 | 256.10 | 74,40074.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 260.00 | 264.40 | 254.00 | 259.20 | 72,00072.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 275.00 | 294.80 | 256.10 | 258.10 | 359,200359.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.00 | 279.45 | 245.00 | 272.00 | 330,400330.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.00 | 255.00 | 238.00 | 245.00 | 193,600193.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 238.90 | 259.80 | 233.50 | 241.40 | 253,600253.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.75 | 254.80 | 215.00 | 231.00 | 734,400734.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.00 | 223.90 | 189.00 | 221.00 | 408,000408.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 184.90 | 191.00 | 182.50 | 189.80 | 76,80076.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.00 | 185.00 | 176.05 | 178.00 | 51,20051.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 186.50 | 189.00 | 180.00 | 182.00 | 73,60073.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.00 | 189.65 | 181.30 | 185.50 | 53,60053.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.05 | 187.50 | 183.30 | 187.10 | 34,40034.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 192.80 | 192.80 | 184.10 | 186.95 | 37,60037.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 190.00 | 193.00 | 188.00 | 189.20 | 18,40018.40k |