Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 2,7022.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3,0263.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 2,0012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0373 | 0.0374 | 0.025 | 0.035 | 126,378126.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 12,00012.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 4,3084.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0349 | 0.0429 | 0.0349 | 0.0352 | 11,79711.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0349 | 0.035 | 0.027 | 0.027 | 30,00330.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0439 | 0.0439 | 0.035 | 0.035 | 10,50010.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.035 | 0.035 | 0.0301 | 0.0301 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.035 | 0.035 | 0.0333 | 0.0333 | 25,60025.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0499 | 0.0499 | 0.0351 | 0.0351 | 57,80057.80k |