Thursday, September 19, 2024Thu, Sep 19, 2024 | 272.00 | 272.37 | 267.80 | 268.03 | 360,183360.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 267.97 | 270.62 | 264.97 | 269.02 | 373,209373.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.69 | 268.26 | 262.39 | 265.41 | 387,415387.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.68 | 267.60 | 262.10 | 265.21 | 360,675360.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 259.05 | 262.02 | 257.00 | 261.55 | 350,595350.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 257.55 | 259.83 | 255.72 | 258.28 | 322,173322.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 261.02 | 261.40 | 253.52 | 257.62 | 374,600374.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 268.55 | 268.65 | 259.87 | 260.87 | 473,277473.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 269.57 | 270.78 | 267.48 | 267.74 | 287,430287.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 271.46 | 276.22 | 268.27 | 269.21 | 203,945203.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 274.59 | 274.59 | 269.46 | 270.93 | 280,608280.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 275.00 | 276.98 | 272.86 | 274.27 | 252,414252.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 282.34 | 282.96 | 274.46 | 275.45 | 211,011211.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 281.73 | 284.48 | 279.24 | 282.77 | 384,026384.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 282.12 | 285.43 | 278.72 | 282.86 | 187,574187.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 277.24 | 280.58 | 277.24 | 280.05 | 214,766214.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 276.76 | 278.70 | 274.60 | 276.91 | 184,470184.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 275.81 | 277.99 | 274.19 | 276.84 | 126,403126.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 273.00 | 275.45 | 272.12 | 274.51 | 157,116157.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 271.54 | 272.91 | 268.90 | 272.11 | 177,037177.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 275.94 | 275.94 | 268.84 | 271.44 | 226,534226.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 270.58 | 275.49 | 268.84 | 275.23 | 305,932305.93k |