Friday, November 22, 2024Fri, Nov 22, 2024 | 196.00 | 199.71 | 195.46 | 199.39 | 85,23585.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 191.90 | 195.60 | 190.00 | 195.30 | 564,260564.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 191.74 | 192.34 | 189.07 | 190.25 | 521,753521.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.50 | 196.94 | 191.41 | 191.61 | 584,093584.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 194.00 | 197.09 | 192.72 | 196.30 | 520,319520.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 195.00 | 196.82 | 192.26 | 193.56 | 493,576493.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 203.76 | 204.27 | 194.66 | 195.33 | 541,116541.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 204.01 | 207.48 | 202.16 | 204.00 | 420,937420.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 207.41 | 208.19 | 203.99 | 204.60 | 477,649477.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.78 | 208.24 | 204.41 | 206.63 | 505,244505.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 199.03 | 203.28 | 199.03 | 202.66 | 431,717431.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 203.27 | 204.42 | 196.79 | 197.82 | 795,820795.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 206.00 | 209.54 | 200.01 | 203.21 | 963,187963.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 191.00 | 193.93 | 187.89 | 193.24 | 624,400624.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 189.20 | 193.15 | 188.29 | 191.04 | 849,912849.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.12 | 191.56 | 185.01 | 189.23 | 1,492,6881.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.00 | 217.28 | 184.29 | 184.96 | 2,606,1752.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 255.74 | 258.12 | 250.12 | 250.49 | 726,906726.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 254.91 | 258.12 | 253.25 | 253.76 | 320,192320.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 254.20 | 256.04 | 253.22 | 255.16 | 241,006241.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 257.24 | 258.47 | 252.55 | 253.83 | 274,148274.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 255.15 | 257.56 | 254.05 | 254.70 | 172,409172.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 257.00 | 257.27 | 253.07 | 256.00 | 196,077196.08k |