Friday, November 08, 2024Fri, Nov 08, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.05 | 66.50 | 66.05 | 66.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.35 | 64.45 | 63.35 | 64.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.15 | 63.45 | 63.15 | 63.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.30 | 64.30 | 64.20 | 64.20 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.95 | 64.95 | 64.45 | 64.45 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.95 | 64.40 | 63.95 | 64.40 | 115115.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.50 | 65.50 | 64.30 | 64.30 | 2525.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.00 | 65.00 | 64.75 | 64.75 | 160160.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.05 | 66.05 | 65.45 | 65.45 | 640640.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.60 | 66.15 | 65.60 | 66.05 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.60 | 66.60 | 66.10 | 66.10 | 108108.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.65 | 66.95 | 64.65 | 66.95 | 110110.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 164164.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 33.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 00.00 |