Friday, September 20, 2024Fri, Sep 20, 2024 | 379.70 | 389.50 | 376.85 | 386.50 | 462,110462.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 382.60 | 388.20 | 363.65 | 378.50 | 718,933718.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 399.95 | 410.90 | 378.00 | 381.40 | 1,160,6571.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 385.75 | 399.95 | 375.00 | 398.90 | 797,266797.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 396.50 | 398.40 | 380.95 | 384.50 | 544,969544.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 400.15 | 402.85 | 392.90 | 395.00 | 623,714623.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 389.05 | 407.45 | 389.00 | 398.75 | 2,670,1532.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 373.95 | 399.20 | 367.15 | 387.00 | 3,197,8873.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 379.00 | 383.15 | 371.00 | 373.15 | 1,031,3121.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 352.10 | 383.70 | 351.00 | 376.45 | 4,982,6874.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 354.50 | 362.80 | 343.55 | 346.00 | 600,171600.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 338.50 | 361.00 | 337.55 | 354.85 | 1,567,1461.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 328.00 | 342.00 | 325.10 | 341.00 | 265,898265.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 330.45 | 334.45 | 325.30 | 330.00 | 177,269177.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 333.00 | 335.75 | 328.00 | 332.00 | 203,614203.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 328.80 | 334.50 | 322.00 | 330.90 | 211,022211.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 329.35 | 330.70 | 325.00 | 330.00 | 153,207153.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 328.65 | 334.60 | 327.10 | 329.40 | 123,952123.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 326.05 | 331.90 | 325.00 | 328.25 | 115,683115.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 327.90 | 329.50 | 322.95 | 325.50 | 116,186116.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.00 | 337.80 | 325.55 | 327.00 | 132,336132.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 328.40 | 342.80 | 327.20 | 334.00 | 352,560352.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 322.30 | 329.95 | 321.90 | 327.05 | 161,162161.16k |