Friday, November 15, 2024Fri, Nov 15, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 191,200191.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.875 | 0.875 | 0.87 | 0.87 | 24,30024.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.87 | 0.89 | 0.865 | 0.865 | 79,00079.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 48,50048.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.88 | 0.895 | 0.87 | 0.87 | 55,10055.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.89 | 0.89 | 0.875 | 0.88 | 104,800104.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.90 | 0.90 | 0.885 | 0.89 | 84,50084.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.885 | 0.90 | 0.885 | 0.90 | 56,20056.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.89 | 0.89 | 0.885 | 0.885 | 75,70075.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.90 | 0.90 | 0.89 | 0.89 | 23,20023.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.905 | 0.905 | 0.89 | 0.89 | 187,100187.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.92 | 0.92 | 0.905 | 0.905 | 16,60016.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.91 | 0.92 | 0.905 | 0.92 | 114,100114.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.91 | 0.92 | 0.91 | 0.92 | 24,00024.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.915 | 0.92 | 0.91 | 0.92 | 34,30034.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.93 | 0.93 | 0.91 | 0.925 | 155,700155.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | 40,20040.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.91 | 0.92 | 0.905 | 0.905 | 61,00061.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.91 | 0.94 | 0.905 | 0.92 | 96,00096.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.915 | 0.92 | 0.91 | 0.915 | 35,90035.90k |