Friday, September 20, 2024Fri, Sep 20, 2024 | 84.14 | 87.00 | 84.14 | 84.87 | 220,340220.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.50 | 88.00 | 83.72 | 84.65 | 423,983423.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.00 | 88.73 | 84.96 | 87.40 | 617,672617.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.24 | 90.90 | 87.50 | 87.78 | 383,211383.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.01 | 90.80 | 87.10 | 88.14 | 504,380504.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 92.47 | 93.09 | 89.21 | 90.10 | 196,420196.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.01 | 94.15 | 91.01 | 92.47 | 659,758659.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.70 | 93.50 | 87.70 | 91.60 | 1,082,4731.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.99 | 89.77 | 87.00 | 87.45 | 162,376162.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.47 | 91.00 | 86.60 | 87.40 | 557,817557.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.00 | 89.30 | 84.72 | 88.62 | 1,266,6171.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.90 | 91.00 | 85.69 | 86.40 | 1,183,5181.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.70 | 91.49 | 83.10 | 89.00 | 3,363,1243.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.16 | 95.00 | 86.01 | 91.99 | 3,419,1923.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.00 | 96.00 | 90.50 | 93.30 | 1,103,3311.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.54 | 91.43 | 83.52 | 91.43 | 1,030,2221.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.00 | 88.38 | 81.70 | 83.59 | 1,186,6081.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.43 | 90.43 | 85.15 | 86.90 | 186,669186.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.00 | 92.81 | 89.34 | 89.86 | 581,794581.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.76 | 92.35 | 86.31 | 89.55 | 761,048761.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.99 | 89.74 | 83.50 | 87.80 | 405,735405.74k |