Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.12 | 17.19 | 16.63 | 16.92 | 6,794,6166.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.27 | 16.80 | 16.15 | 16.31 | 4,715,7494.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.50 | 16.69 | 15.89 | 16.10 | 5,082,7575.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.45 | 16.68 | 16.13 | 16.28 | 4,883,8264.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.25 | 16.91 | 16.09 | 16.57 | 8,820,0488.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.24 | 16.41 | 15.19 | 15.82 | 10,276,87410.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.55 | 15.50 | 14.53 | 15.27 | 6,851,2876.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.86 | 14.64 | 13.84 | 14.53 | 5,752,6595.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.96 | 14.19 | 13.70 | 13.97 | 6,024,9716.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.31 | 14.42 | 13.47 | 13.65 | 9,235,4279.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.49 | 14.67 | 14.16 | 14.43 | 3,824,1953.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.33 | 14.83 | 14.17 | 14.61 | 4,018,7264.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.65 | 14.72 | 14.31 | 14.50 | 6,558,9676.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.81 | 14.94 | 14.37 | 14.73 | 5,448,5315.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.74 | 14.99 | 14.58 | 14.73 | 4,899,8574.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.45 | 15.05 | 14.40 | 14.64 | 7,675,0227.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.82 | 15.45 | 14.76 | 14.84 | 13,887,65613.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.78 | 16.78 | 15.93 | 16.05 | 5,935,8535.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.74 | 17.38 | 16.54 | 16.73 | 7,369,5017.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.29 | 17.61 | 16.33 | 16.46 | 9,802,3889.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.71 | 16.80 | 16.08 | 16.57 | 5,351,7045.35m |