Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.69 | 5.46 | 5.50 | 565,678565.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.88 | 5.95 | 5.68 | 5.68 | 1,019,6221.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.80 | 5.94 | 5.73 | 5.90 | 785,755785.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.98 | 6.35 | 5.77 | 5.77 | 1,342,7141.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.91 | 6.00 | 5.84 | 5.95 | 707,375707.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.72 | 5.86 | 5.70 | 5.86 | 466,725466.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.85 | 5.72 | 5.73 | 431,313431.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.78 | 5.90 | 5.74 | 5.76 | 748,336748.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.95 | 5.95 | 5.70 | 5.73 | 949,737949.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.13 | 6.13 | 5.96 | 5.97 | 576,903576.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.13 | 6.24 | 6.10 | 6.18 | 583,522583.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.16 | 6.21 | 6.07 | 6.16 | 454,515454.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.23 | 6.24 | 6.15 | 6.16 | 520,016520.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.06 | 6.24 | 6.03 | 6.24 | 1,297,3321.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.21 | 6.25 | 6.02 | 6.05 | 940,497940.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.35 | 6.39 | 6.23 | 6.27 | 528,214528.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.20 | 6.36 | 6.20 | 6.34 | 497,223497.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.37 | 6.38 | 6.20 | 6.23 | 586,409586.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.30 | 6.45 | 6.17 | 6.36 | 1,381,1781.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.27 | 6.28 | 6.10 | 6.22 | 846,932846.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.30 | 6.32 | 6.12 | 6.28 | 1,210,0761.21m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.35 | 6.35 | 6.14 | 6.33 | 677,689677.69k |