Thursday, November 21, 2024Thu, Nov 21, 2024 | 641.00 | 653.90 | 634.30 | 648.05 | 7,910,5977.91m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 651.10 | 655.55 | 637.65 | 638.00 | 5,015,8875.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 641.90 | 663.10 | 639.90 | 651.10 | 13,618,68313.62m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 630.00 | 636.45 | 625.15 | 628.00 | 6,937,4166.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 648.00 | 649.90 | 622.55 | 629.50 | 7,867,4927.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 668.00 | 673.50 | 648.15 | 649.45 | 12,009,56012.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 647.45 | 657.60 | 638.70 | 655.05 | 4,933,3894.93m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 654.75 | 660.45 | 647.00 | 648.90 | 7,886,2287.89m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 682.00 | 687.70 | 646.30 | 648.60 | 26,671,44526.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 706.00 | 714.25 | 687.85 | 707.35 | 5,500,0435.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 675.60 | 701.45 | 674.80 | 698.00 | 4,931,9944.93m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 689.00 | 689.90 | 661.60 | 674.00 | 5,245,6615.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 687.50 | 693.90 | 687.20 | 691.90 | 472,898472.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 686.85 | 689.55 | 679.25 | 684.10 | 4,478,5814.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 690.95 | 698.80 | 685.40 | 689.40 | 3,284,1873.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 692.90 | 696.20 | 676.45 | 694.80 | 4,293,8674.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 681.00 | 697.00 | 680.80 | 691.50 | 2,587,7192.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 694.50 | 694.90 | 668.45 | 678.50 | 4,091,6514.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 715.00 | 715.00 | 666.75 | 690.50 | 14,909,72914.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 716.00 | 731.15 | 713.30 | 718.35 | 6,522,8346.52m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 733.00 | 745.80 | 718.30 | 721.00 | 5,672,3025.67m |