Friday, November 08, 2024Fri, Nov 08, 2024 | 654.75 | 660.45 | 647.00 | 650.45 | 7,886,2287.89m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 682.00 | 687.70 | 646.30 | 648.60 | 26,671,44526.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 706.00 | 714.25 | 687.85 | 707.35 | 5,500,0435.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 675.60 | 701.45 | 674.80 | 698.00 | 4,931,9944.93m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 689.00 | 689.90 | 661.60 | 674.00 | 5,245,6615.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 687.50 | 693.90 | 687.20 | 691.90 | 472,898472.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 686.85 | 689.55 | 679.25 | 684.10 | 4,478,5814.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 690.95 | 698.80 | 685.40 | 689.40 | 3,284,1873.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 692.90 | 696.20 | 676.45 | 694.80 | 4,293,8674.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 681.00 | 697.00 | 680.80 | 691.50 | 2,587,7192.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 694.50 | 694.90 | 668.45 | 678.50 | 4,091,6514.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 715.00 | 715.00 | 666.75 | 690.50 | 14,909,72914.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 716.00 | 731.15 | 713.30 | 718.35 | 6,522,8346.52m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 733.00 | 745.80 | 718.30 | 721.00 | 5,672,3025.67m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 760.00 | 765.45 | 737.00 | 737.70 | 2,981,7492.98m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 734.80 | 756.45 | 725.05 | 753.20 | 5,474,3675.47m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 741.10 | 747.30 | 732.35 | 733.20 | 6,213,8606.21m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 728.50 | 738.90 | 726.05 | 731.55 | 3,207,7963.21m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 746.00 | 750.00 | 720.65 | 726.75 | 3,056,6193.06m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 746.00 | 755.00 | 739.45 | 742.80 | 2,540,7892.54m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 736.00 | 749.95 | 733.05 | 746.70 | 5,224,3835.22m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 731.90 | 738.20 | 726.30 | 730.05 | 3,890,2503.89m |