Friday, September 20, 2024Fri, Sep 20, 2024 | 563.00 | 581.05 | 562.00 | 567.70 | 14,16414.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 580.50 | 586.05 | 553.55 | 559.25 | 24,86324.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 585.80 | 589.60 | 575.00 | 580.00 | 6,5536.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 594.40 | 594.40 | 582.25 | 582.50 | 6,0836.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 601.50 | 608.90 | 590.00 | 592.00 | 10,74210.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 610.45 | 610.45 | 590.30 | 591.00 | 8,3778.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 585.00 | 611.95 | 578.00 | 603.00 | 21,79821.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 597.00 | 610.75 | 576.15 | 584.00 | 13,60813.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 566.00 | 616.45 | 566.00 | 600.00 | 26,98026.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 580.00 | 588.35 | 562.10 | 564.90 | 7,4407.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 591.80 | 601.45 | 572.10 | 586.15 | 16,08116.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 593.00 | 605.40 | 586.05 | 588.00 | 8,8318.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 599.70 | 609.95 | 594.00 | 597.00 | 24,04424.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 626.95 | 633.95 | 600.00 | 605.10 | 105,742105.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 607.00 | 607.00 | 578.95 | 580.60 | 41,39641.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 589.00 | 593.00 | 578.05 | 592.95 | 9,3499.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 596.70 | 610.00 | 582.00 | 587.30 | 13,22513.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 607.30 | 608.05 | 590.65 | 592.00 | 9,3159.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 602.35 | 616.85 | 598.80 | 602.95 | 18,71418.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 625.00 | 642.00 | 603.00 | 609.00 | 17,07417.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 620.00 | 627.70 | 612.25 | 623.00 | 13,84413.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 597.70 | 641.45 | 591.00 | 621.90 | 115,113115.11k |