Monday, September 23, 2024Mon, Sep 23, 2024 | 50.35 | 51.15 | 50.30 | 50.97 | 42,95142.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.74 | 51.70 | 50.11 | 51.06 | 138,093138.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.20 | 51.50 | 50.12 | 50.55 | 82,32882.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.99 | 51.73 | 50.21 | 50.65 | 92,85892.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.95 | 52.19 | 50.47 | 50.47 | 63,63263.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.35 | 52.35 | 51.15 | 51.50 | 76,73676.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.00 | 52.60 | 51.55 | 51.98 | 111,278111.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.75 | 52.75 | 51.60 | 51.65 | 111,520111.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.35 | 54.29 | 50.90 | 52.00 | 191,700191.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.99 | 52.88 | 51.50 | 51.70 | 93,22893.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.00 | 53.49 | 51.02 | 51.20 | 108,504108.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.25 | 54.79 | 52.00 | 52.28 | 131,690131.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.75 | 54.00 | 51.55 | 53.83 | 153,578153.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.85 | 52.68 | 50.80 | 52.50 | 83,00383.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.98 | 53.73 | 51.51 | 51.90 | 85,63685.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.25 | 54.25 | 52.85 | 53.03 | 102,471102.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.08 | 54.15 | 53.11 | 53.36 | 79,09879.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.30 | 55.30 | 52.72 | 53.49 | 112,622112.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.90 | 56.95 | 55.00 | 55.05 | 124,854124.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.75 | 58.00 | 55.10 | 56.25 | 181,640181.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.65 | 58.30 | 55.32 | 55.80 | 255,251255.25k |