Friday, September 20, 2024Fri, Sep 20, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 26,75826.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 79,32279.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.80 | 26.82 | 26.00 | 26.82 | 73,46473.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.50 | 25.55 | 24.40 | 25.55 | 44,78644.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.25 | 24.38 | 22.60 | 24.35 | 67,38367.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.89 | 23.89 | 23.00 | 23.00 | 75,46875.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.99 | 25.00 | 23.07 | 23.80 | 145,547145.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.33 | 24.33 | 22.30 | 24.20 | 132,266132.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.18 | 23.18 | 22.60 | 23.18 | 34,46034.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.70 | 22.08 | 20.70 | 22.08 | 126,776126.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.50 | 22.05 | 20.80 | 20.91 | 32,83232.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.30 | 21.89 | 20.70 | 21.50 | 108,322108.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.52 | 21.69 | 20.15 | 20.90 | 124,694124.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.70 | 20.94 | 20.70 | 20.94 | 235,778235.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.11 | 20.11 | 19.25 | 20.10 | 245,974245.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.51 | 20.44 | 18.51 | 19.20 | 102,186102.19k |