Thursday, September 19, 2024Thu, Sep 19, 2024 | 408.00 | 408.70 | 392.00 | 398.05 | 4,541,6044.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 406.55 | 410.85 | 405.00 | 406.00 | 2,255,7082.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 410.50 | 412.50 | 406.05 | 407.90 | 3,296,5683.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 411.00 | 413.80 | 405.80 | 410.50 | 4,415,9354.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 413.45 | 417.90 | 406.70 | 410.70 | 9,258,2529.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 415.00 | 417.65 | 410.00 | 413.05 | 8,007,1698.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 429.20 | 435.95 | 407.55 | 410.00 | 12,529,86712.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 424.40 | 424.40 | 417.15 | 422.80 | 5,944,5115.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 434.40 | 434.45 | 420.10 | 423.00 | 8,907,8898.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 448.80 | 451.85 | 432.70 | 433.50 | 8,950,5128.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 446.30 | 457.15 | 444.05 | 448.50 | 12,007,46912.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 433.50 | 447.60 | 428.15 | 444.75 | 26,837,68226.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.85 | 430.70 | 424.75 | 425.20 | 5,140,9135.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 425.00 | 438.00 | 421.10 | 427.95 | 18,305,09518.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 421.40 | 425.25 | 415.75 | 419.70 | 16,999,64417.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 407.05 | 417.50 | 402.45 | 415.50 | 9,653,1779.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 407.25 | 411.40 | 402.95 | 406.80 | 6,224,0896.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 401.90 | 411.40 | 397.30 | 404.00 | 7,476,6607.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 408.10 | 408.80 | 400.30 | 404.35 | 6,084,1466.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 406.40 | 413.75 | 404.00 | 406.95 | 8,131,9138.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 413.00 | 414.65 | 403.35 | 405.95 | 9,217,7769.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 396.40 | 411.80 | 394.00 | 407.00 | 14,427,48514.43m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 391.10 | 404.80 | 391.10 | 395.80 | 16,300,78916.30m |