Friday, September 20, 2024Fri, Sep 20, 2024 | 0.022 | 0.022 | 0.021 | 0.022 | 569,764569.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0205 | 0.021 | 0.0205 | 0.021 | 155,589155.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 78,00078.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.021 | 0.022 | 0.02 | 0.02 | 598,799598.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.02 | 0.021 | 0.02 | 0.021 | 273,902273.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 49,02149.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.021 | 0.022 | 0.0205 | 0.022 | 555,001555.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 780,395780.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.021 | 0.021 | 0.02 | 0.02 | 537,082537.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.022 | 0.022 | 0.021 | 0.021 | 812,636812.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.022 | 0.022 | 0.02 | 0.021 | 486,471486.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.022 | 0.022 | 0.02 | 0.02 | 1,435,4531.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.022 | 0.023 | 0.021 | 0.022 | 1,320,4451.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.023 | 0.024 | 0.023 | 0.024 | 340,246340.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 191,147191.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.023 | 0.025 | 0.022 | 0.024 | 2,126,1642.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.023 | 0.023 | 0.022 | 0.023 | 215,582215.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.021 | 0.023 | 0.021 | 0.022 | 1,995,5542.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.023 | 0.023 | 0.021 | 0.021 | 761,542761.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.023 | 0.023 | 0.022 | 0.023 | 201,000201.00k |