Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.07 | 4.07 | 4.01 | 4.03 | 421,084421.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.02 | 4.06 | 4.01 | 4.03 | 602,492602.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.03 | 4.04 | 4.00 | 4.02 | 371,873371.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.03 | 4.04 | 4.02 | 4.03 | 343,559343.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.99 | 4.02 | 3.99 | 4.02 | 380,011380.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.00 | 4.01 | 3.97 | 3.99 | 408,189408.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.99 | 3.99 | 3.97 | 3.99 | 231,918231.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.98 | 3.99 | 3.96 | 3.98 | 300,699300.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.96 | 3.97 | 3.95 | 3.97 | 237,287237.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.97 | 3.98 | 3.95 | 3.96 | 234,328234.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.97 | 3.97 | 3.95 | 3.97 | 271,664271.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.96 | 3.98 | 3.95 | 3.96 | 332,317332.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.99 | 3.99 | 3.96 | 3.98 | 582,309582.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.98 | 3.99 | 3.97 | 3.98 | 432,334432.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.93 | 3.96 | 3.90 | 3.96 | 761,943761.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.91 | 3.92 | 3.89 | 3.90 | 306,885306.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.92 | 3.92 | 3.90 | 3.92 | 212,198212.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.90 | 3.92 | 3.90 | 3.92 | 184,475184.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.93 | 3.93 | 3.89 | 3.91 | 416,608416.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.94 | 3.95 | 3.92 | 3.94 | 255,354255.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.93 | 3.94 | 3.91 | 3.94 | 249,034249.03k |