Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.08 | 18.57 | 16.48 | 17.48 | 197,689197.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.25 | 20.67 | 18.01 | 18.13 | 243,584243.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.54 | 19.82 | 19.22 | 19.23 | 54,88254.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.07 | 19.84 | 19.07 | 19.56 | 107,119107.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.94 | 19.38 | 17.77 | 18.87 | 306,068306.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.07 | 18.15 | 17.41 | 17.85 | 68,45768.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.18 | 18.18 | 17.43 | 18.08 | 78,95378.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.06 | 18.67 | 18.06 | 18.16 | 63,47563.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.56 | 18.85 | 17.74 | 18.05 | 71,19671.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.55 | 18.84 | 18.42 | 18.60 | 34,77534.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.57 | 19.37 | 18.41 | 18.51 | 51,09351.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.44 | 19.65 | 18.30 | 18.57 | 111,979111.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.87 | 20.20 | 19.30 | 19.85 | 58,42258.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.60 | 20.44 | 19.45 | 19.93 | 76,03776.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.93 | 20.35 | 19.40 | 19.47 | 79,95479.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.72 | 20.46 | 19.50 | 20.18 | 84,73884.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.73 | 19.97 | 19.19 | 19.85 | 81,06981.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.62 | 19.93 | 18.62 | 19.56 | 117,414117.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.44 | 18.64 | 18.16 | 18.30 | 73,58773.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.29 | 18.72 | 18.17 | 18.58 | 69,45869.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.55 | 19.70 | 18.08 | 18.32 | 99,24799.25k |