Friday, September 20, 2024Fri, Sep 20, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 139,932139.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.015 | 0.015 | 0.014 | 0.014 | 305,500305.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 123,336123.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 34,37534.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 31,26031.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 2,7862.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.015 | 0.015 | 0.014 | 0.014 | 120,875120.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 2,6572.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 47,61947.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 74,39274.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 200,977200.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 40,09440.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 219,571219.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.017 | 0.017 | 0.016 | 0.017 | 195,000195.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 70,77770.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.017 | 0.017 | 0.015 | 0.016 | 1,334,7371.33m |