Thursday, September 19, 2024Thu, Sep 19, 2024 | 825.00 | 830.85 | 789.55 | 798.55 | 31,34131.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 870.00 | 870.00 | 820.65 | 820.65 | 21,82921.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 870.00 | 887.45 | 855.10 | 862.00 | 8,4408.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 878.40 | 888.30 | 850.50 | 880.00 | 22,24322.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 898.00 | 898.00 | 872.80 | 880.00 | 9,6649.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 903.20 | 910.00 | 870.00 | 885.80 | 13,86213.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 919.50 | 930.00 | 882.00 | 892.20 | 22,54522.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 903.90 | 940.80 | 900.10 | 913.50 | 53,92853.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 926.00 | 940.00 | 880.45 | 900.00 | 50,00850.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 889.00 | 915.90 | 879.95 | 908.00 | 37,50637.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 888.10 | 918.00 | 875.00 | 876.15 | 22,48122.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 893.95 | 901.00 | 870.00 | 899.85 | 26,96326.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 900.00 | 923.60 | 890.10 | 893.00 | 34,89734.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 921.75 | 931.80 | 889.50 | 898.00 | 17,06817.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 959.25 | 959.25 | 913.05 | 921.75 | 19,92619.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 987.25 | 987.25 | 929.25 | 960.00 | 44,23744.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 987.90 | 1,007.00 | 972.30 | 980.00 | 31,24031.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 974.00 | 991.95 | 962.10 | 984.60 | 37,00337.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 964.40 | 1,012.60 | 964.40 | 979.00 | 120,583120.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 946.35 | 974.00 | 942.55 | 964.20 | 46,37746.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 979.00 | 986.80 | 900.85 | 949.00 | 112,008112.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 928.00 | 939.85 | 899.00 | 939.85 | 73,16373.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 895.10 | 895.10 | 861.90 | 895.10 | 56,04356.04k |