Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 11,318,61311.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 8,372,6668.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.003 | 0.0034 | 0.0028 | 0.003 | 26,689,92826.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0034 | 0.0034 | 0.0026 | 0.0028 | 27,337,93127.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0026 | 0.0035 | 0.0023 | 0.0031 | 61,540,07561.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0039 | 0.004 | 0.0024 | 0.0026 | 86,300,90486.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0041 | 0.0043 | 0.0036 | 0.0038 | 43,939,84243.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0043 | 0.0043 | 0.0039 | 0.004 | 16,770,93516.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0033 | 0.0048 | 0.0033 | 0.0038 | 58,739,70958.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0035 | 0.0039 | 0.0031 | 0.0036 | 41,511,15441.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0044 | 0.0046 | 0.0036 | 0.0037 | 27,491,74027.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.004 | 0.0045 | 0.0032 | 0.0044 | 54,676,29254.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0045 | 0.0048 | 0.0037 | 0.0039 | 52,710,82152.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0045 | 0.0048 | 0.0042 | 0.0044 | 54,723,03654.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0038 | 0.0045 | 0.0036 | 0.0043 | 54,540,05454.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.004 | 0.0043 | 0.0036 | 0.0037 | 71,313,02071.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0033 | 0.0041 | 0.0033 | 0.004 | 69,518,40869.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0028 | 0.0036 | 0.0028 | 0.0036 | 39,927,04239.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0031 | 0.0032 | 0.0023 | 0.0028 | 84,098,82284.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0035 | 0.0037 | 0.0029 | 0.003 | 69,084,70769.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0032 | 0.0041 | 0.003 | 0.0035 | 82,820,65582.82m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0019 | 0.0031 | 0.0018 | 0.003 | 111,107,926111.11m |