Friday, September 20, 2024Fri, Sep 20, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 11,42211.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.0947 | 0.08 | 0.0947 | 584,553584.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.09 | 0.1001 | 0.0725 | 0.0819 | 164,889164.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0872 | 0.0872 | 0.081 | 0.081 | 6,0506.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0782 | 0.0818 | 0.0782 | 0.0818 | 38,59038.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.082 | 0.082 | 0.077 | 0.077 | 34,80034.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.10 | 0.10 | 0.0825 | 0.0825 | 67,42967.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.1069 | 0.098 | 0.1069 | 42,33642.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1002 | 0.1002 | 0.081 | 0.0955 | 84,19884.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.092 | 0.09 | 0.09 | 137,000137.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,9861.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0887 | 0.0887 | 0.0851 | 0.0851 | 37,25037.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0899 | 0.0899 | 0.08 | 0.08 | 128,430128.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0801 | 0.0801 | 0.08 | 0.08 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.085 | 0.09 | 0.085 | 0.09 | 50,00050.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0947 | 0.0947 | 0.09 | 0.09 | 32,00032.00k |