Friday, September 20, 2024Fri, Sep 20, 2024 | 197.40 | 206.90 | 195.51 | 205.24 | 2,525,1182.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 201.75 | 202.55 | 195.05 | 197.00 | 2,536,8232.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.80 | 207.80 | 196.25 | 199.00 | 2,896,3932.90m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 198.00 | 199.90 | 193.50 | 194.00 | 1,864,1691.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 192.18 | 198.00 | 188.51 | 197.00 | 1,852,1571.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.00 | 199.40 | 191.10 | 192.01 | 1,992,6471.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 194.00 | 198.40 | 192.60 | 193.49 | 2,098,5382.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 191.00 | 197.00 | 190.46 | 192.15 | 1,391,4861.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 193.40 | 197.50 | 190.50 | 191.10 | 2,071,7422.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.01 | 193.00 | 183.72 | 191.50 | 1,218,3941.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 190.85 | 193.90 | 188.05 | 189.50 | 1,048,4311.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.89 | 196.95 | 187.88 | 193.50 | 1,715,1201.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.24 | 188.05 | 183.65 | 186.82 | 777,362777.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.00 | 193.75 | 183.60 | 186.89 | 1,299,8961.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 195.00 | 196.10 | 189.32 | 191.30 | 2,566,0542.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 187.00 | 194.90 | 184.55 | 193.50 | 2,724,5532.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 190.05 | 190.70 | 184.30 | 186.80 | 1,483,2391.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 192.00 | 197.00 | 188.50 | 190.25 | 3,182,2453.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 191.00 | 194.25 | 187.75 | 191.00 | 2,607,6892.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 179.90 | 188.69 | 176.11 | 188.15 | 4,454,6054.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.80 | 184.25 | 177.55 | 179.00 | 1,028,6081.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 189.00 | 189.88 | 181.11 | 182.90 | 1,965,1991.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 186.77 | 189.50 | 184.50 | 187.30 | 2,216,5802.22m |