Friday, September 20, 2024Fri, Sep 20, 2024 | 264.00 | 281.80 | 245.00 | 275.28 | 650,471650.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 264.62 | 245.07 | 264.62 | 987,214987.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 223.80 | 231.59 | 219.02 | 223.00 | 14,02914.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.94 | 230.00 | 221.62 | 224.80 | 7,0647.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 230.06 | 232.30 | 225.00 | 225.10 | 10,76510.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.01 | 232.79 | 224.15 | 232.30 | 9,0229.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 221.18 | 234.80 | 218.81 | 227.20 | 21,74321.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.00 | 226.80 | 217.50 | 223.80 | 12,89712.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 221.00 | 228.95 | 221.00 | 224.99 | 17,72917.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.00 | 226.38 | 219.01 | 219.97 | 47,57347.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.80 | 227.91 | 223.50 | 225.12 | 8,6818.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.37 | 232.00 | 225.50 | 225.71 | 18,53818.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 227.95 | 228.58 | 226.92 | 227.00 | 3,9413.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.40 | 234.74 | 227.13 | 229.00 | 8,4958.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 225.35 | 233.00 | 225.35 | 228.25 | 26,98926.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.52 | 227.20 | 222.04 | 224.00 | 7,6797.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.80 | 233.18 | 223.00 | 223.16 | 9,2969.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 231.10 | 233.66 | 228.57 | 230.34 | 7,1147.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.25 | 233.28 | 227.00 | 230.83 | 15,49115.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 234.78 | 234.78 | 226.10 | 229.30 | 9,8159.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 233.04 | 234.55 | 230.10 | 232.90 | 9,0589.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 228.00 | 246.00 | 227.43 | 232.95 | 35,03435.03k |