Friday, September 20, 2024Fri, Sep 20, 2024 | 880.00 | 882.00 | 860.25 | 863.65 | 2,9292.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 875.00 | 889.95 | 855.00 | 877.00 | 3,5693.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 881.00 | 896.45 | 865.00 | 875.00 | 2,9562.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 883.80 | 897.90 | 875.00 | 884.95 | 2,9732.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 880.00 | 900.00 | 870.00 | 875.00 | 5,3375.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 888.00 | 900.00 | 855.00 | 880.00 | 7,2697.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 894.00 | 900.00 | 867.00 | 875.00 | 4,6494.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 861.95 | 889.00 | 861.95 | 875.00 | 5,3145.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 902.90 | 912.50 | 850.00 | 860.00 | 7,5277.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 870.00 | 905.00 | 870.00 | 885.10 | 4,4534.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 913.15 | 926.80 | 871.55 | 894.00 | 14,25014.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 891.90 | 928.00 | 870.00 | 914.35 | 9,4579.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 940.00 | 940.00 | 885.25 | 895.00 | 15,94815.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 980.00 | 990.00 | 928.90 | 928.90 | 21,47121.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,032.00 | 1,039.50 | 973.65 | 980.00 | 17,95917.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,030.00 | 1,035.00 | 995.30 | 1,028.75 | 8,8598.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,031.30 | 1,055.85 | 1,012.55 | 1,039.00 | 19,88119.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,028.00 | 1,065.00 | 1,020.00 | 1,031.00 | 22,45022.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,038.40 | 1,038.40 | 1,008.05 | 1,028.00 | 15,65915.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,036.00 | 1,039.90 | 990.10 | 1,002.85 | 15,16915.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,036.00 | 1,044.90 | 1,012.00 | 1,020.00 | 11,57411.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,036.45 | 1,036.45 | 1,011.00 | 1,016.00 | 34,35534.36k |