| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.44 | 4.45 | 4.40 | 4.41 | 305,885305.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.45 | 4.47 | 4.43 | 4.44 | 478,481478.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.43 | 4.46 | 4.42 | 4.46 | 269,382269.38k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.41 | 4.44 | 4.41 | 4.43 | 290,348290.35k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.41 | 4.45 | 4.39 | 4.43 | 340,309340.31k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.38 | 4.41 | 4.38 | 4.41 | 210,265210.27k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.39 | 4.41 | 4.38 | 4.38 | 386,495386.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.42 | 4.42 | 4.39 | 4.40 | 540,241540.24k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.41 | 4.42 | 4.39 | 4.41 | 312,083312.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.39 | 4.41 | 4.39 | 4.40 | 378,542378.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.41 | 4.42 | 4.39 | 4.40 | 312,456312.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.43 | 4.44 | 4.42 | 4.42 | 407,324407.32k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.44 | 4.46 | 4.42 | 4.44 | 451,638451.64k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.46 | 4.39 | 4.44 | 850,335850.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.46 | 4.47 | 4.45 | 4.46 | 382,855382.86k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.49 | 4.49 | 4.46 | 4.47 | 238,834238.83k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.47 | 4.49 | 4.46 | 4.49 | 330,909330.91k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.48 | 4.49 | 4.46 | 4.47 | 234,309234.31k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.49 | 4.49 | 4.45 | 4.47 | 352,358352.36k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.47 | 4.49 | 4.46 | 4.48 | 590,299590.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.46 | 4.47 | 4.45 | 4.46 | 510,119510.12k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.46 | 4.48 | 4.46 | 4.47 | 427,079427.08k |
