Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.42 | 4.44 | 4.39 | 4.41 | 316,960316.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.46 | 4.47 | 4.44 | 4.44 | 346,057346.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.39 | 4.47 | 4.39 | 4.46 | 534,494534.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.38 | 4.40 | 4.38 | 4.39 | 348,641348.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.32 | 4.38 | 4.32 | 4.38 | 489,026489.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.37 | 4.38 | 4.33 | 4.33 | 385,331385.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.43 | 4.37 | 4.37 | 557,280557.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.44 | 4.45 | 4.40 | 4.41 | 305,885305.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.45 | 4.47 | 4.43 | 4.44 | 478,481478.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.43 | 4.46 | 4.42 | 4.46 | 269,382269.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.41 | 4.44 | 4.41 | 4.43 | 290,348290.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.41 | 4.45 | 4.39 | 4.43 | 340,309340.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.38 | 4.41 | 4.38 | 4.41 | 210,265210.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.39 | 4.41 | 4.38 | 4.38 | 386,495386.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.42 | 4.42 | 4.39 | 4.40 | 540,241540.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.41 | 4.42 | 4.39 | 4.41 | 312,083312.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.39 | 4.41 | 4.39 | 4.40 | 378,542378.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.41 | 4.42 | 4.39 | 4.40 | 312,456312.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.43 | 4.44 | 4.42 | 4.42 | 407,324407.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.44 | 4.46 | 4.42 | 4.44 | 451,638451.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.46 | 4.39 | 4.44 | 850,335850.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.46 | 4.47 | 4.45 | 4.46 | 382,855382.86k |