Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.98 | 4.04 | 3.98 | 4.02 | 36,83236.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 3,3373.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.94 | 3.96 | 3.92 | 3.94 | 217,447217.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.86 | 3.90 | 3.86 | 3.90 | 23,12723.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.92 | 3.92 | 3.88 | 3.90 | 23,38123.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.88 | 3.92 | 3.88 | 3.88 | 69,24569.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.84 | 3.88 | 3.82 | 3.88 | 58,85858.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.90 | 3.92 | 3.90 | 3.92 | 13,66613.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.88 | 3.90 | 3.86 | 3.90 | 1,779,5481.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 3.96 | 3.86 | 3.90 | 53,70353.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.98 | 3.98 | 3.92 | 3.94 | 114,142114.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.02 | 4.02 | 4.00 | 4.00 | 17,85217.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.06 | 4.06 | 4.02 | 4.04 | 4,0524.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1,026,7041.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.08 | 4.12 | 4.06 | 4.08 | 239,020239.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.02 | 3.96 | 4.02 | 513,897513.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.02 | 4.02 | 4.00 | 4.02 | 1,3581.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 3,1813.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 13,31813.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.00 | 4.04 | 4.00 | 4.02 | 52,10252.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 25,29025.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.98 | 3.98 | 3.96 | 3.98 | 14,34314.34k |