Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.44 | 36.70 | 36.30 | 36.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.42 | 36.66 | 36.42 | 36.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.46 | 36.46 | 36.30 | 36.36 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.52 | 36.52 | 36.25 | 36.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.53 | 36.53 | 36.26 | 36.27 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.83 | 37.02 | 36.83 | 36.83 | 131131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.13 | 37.51 | 37.13 | 37.51 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.52 | 37.72 | 37.52 | 37.71 | 109109.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.91 | 39.42 | 38.91 | 39.39 | 253253.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.12 | 40.25 | 39.63 | 39.63 | 2,0602.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.64 | 40.41 | 39.64 | 40.41 | 1,5161.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.31 | 38.76 | 38.29 | 38.29 | 370370.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.84 | 39.04 | 38.84 | 39.00 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.17 | 37.17 | 36.96 | 36.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.81 | 37.04 | 36.79 | 36.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.77 | 36.77 | 36.65 | 36.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.76 | 36.76 | 36.59 | 36.59 | 1,6171.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.26 | 37.28 | 37.21 | 37.21 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.30 | 37.39 | 37.15 | 37.39 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.11 | 37.13 | 37.10 | 37.12 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.24 | 37.28 | 37.11 | 37.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.72 | 37.76 | 37.51 | 37.51 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.84 | 37.06 | 36.84 | 37.06 | 00.00 |