| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.06 | 36.38 | 35.93 | 36.38 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.02 | 36.29 | 36.02 | 36.29 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.03 | 36.03 | 35.88 | 36.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 36.10 | 36.10 | 35.87 | 35.98 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 36.10 | 36.10 | 35.87 | 35.90 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.40 | 36.61 | 36.40 | 36.44 | 8686.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.71 | 37.09 | 36.71 | 37.09 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.09 | 37.29 | 37.09 | 37.29 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.47 | 38.98 | 38.47 | 38.96 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.69 | 39.75 | 39.33 | 39.33 | 1,8001.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.10 | 40.19 | 39.10 | 40.19 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.91 | 38.29 | 37.90 | 37.92 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.42 | 38.57 | 38.42 | 38.57 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.66 | 36.86 | 36.54 | 36.56 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.37 | 36.60 | 36.37 | 36.57 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.36 | 36.40 | 36.32 | 36.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.35 | 36.35 | 36.24 | 36.25 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.74 | 36.83 | 36.74 | 36.82 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.89 | 37.02 | 36.89 | 37.02 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.61 | 36.70 | 36.61 | 36.68 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.84 | 36.84 | 36.76 | 36.77 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.30 | 37.36 | 37.05 | 37.05 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.51 | 36.59 | 36.48 | 36.48 | 00.00 |
