| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.09 | 37.29 | 37.09 | 37.29 | 250250.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.47 | 38.98 | 38.47 | 38.96 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.69 | 39.75 | 39.33 | 39.33 | 1,8001.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.10 | 40.19 | 39.10 | 40.19 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.91 | 38.29 | 37.90 | 37.92 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.42 | 38.57 | 38.42 | 38.57 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.66 | 36.86 | 36.54 | 36.56 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.37 | 36.60 | 36.37 | 36.57 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.36 | 36.40 | 36.32 | 36.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.35 | 36.35 | 36.24 | 36.25 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.74 | 36.83 | 36.74 | 36.82 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.89 | 37.02 | 36.89 | 37.02 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.61 | 36.70 | 36.61 | 36.68 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.84 | 36.84 | 36.76 | 36.77 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.30 | 37.36 | 37.05 | 37.05 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.51 | 36.59 | 36.48 | 36.48 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 36.42 | 36.55 | 36.42 | 36.50 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 36.86 | 37.23 | 36.86 | 37.18 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.66 | 35.66 | 35.06 | 35.10 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.40 | 35.87 | 35.40 | 35.87 | 500500.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.72 | 35.72 | 35.47 | 35.61 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.53 | 38.24 | 37.45 | 38.02 | 461461.00 |
