Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.14 | 36.38 | 36.14 | 36.38 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.19 | 36.40 | 36.19 | 36.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.12 | 36.12 | 36.06 | 36.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.26 | 36.26 | 36.20 | 36.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.30 | 36.30 | 36.01 | 36.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.58 | 36.58 | 36.55 | 36.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.81 | 37.20 | 36.81 | 37.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.33 | 37.38 | 37.33 | 37.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.66 | 39.08 | 38.66 | 39.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.12 | 40.12 | 39.45 | 39.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.55 | 40.32 | 39.55 | 40.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.13 | 38.13 | 38.01 | 38.01 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.58 | 38.69 | 38.58 | 38.69 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.82 | 36.82 | 36.72 | 36.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.50 | 36.72 | 36.50 | 36.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.44 | 36.51 | 36.44 | 36.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.50 | 36.50 | 36.39 | 36.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.84 | 36.95 | 36.84 | 36.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.99 | 37.08 | 36.99 | 37.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.78 | 36.80 | 36.78 | 36.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.90 | 36.90 | 36.88 | 36.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.61 | 37.61 | 37.16 | 37.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.76 | 36.76 | 36.59 | 36.59 | 00.00 |