Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.14 | 36.38 | 36.14 | 36.38 | 186186.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.15 | 36.40 | 36.15 | 36.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.09 | 36.09 | 36.05 | 36.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.46 | 36.46 | 36.01 | 36.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.81 | 37.20 | 36.81 | 37.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.29 | 37.40 | 37.29 | 37.40 | 134134.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.72 | 39.08 | 38.72 | 39.08 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.09 | 40.09 | 39.45 | 39.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.51 | 40.32 | 39.51 | 40.32 | 8282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.96 | 38.01 | 37.96 | 38.01 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.54 | 38.68 | 38.54 | 38.68 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.79 | 36.79 | 36.73 | 36.73 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.48 | 36.71 | 36.48 | 36.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.44 | 36.51 | 36.44 | 36.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.46 | 36.46 | 36.39 | 36.39 | 867867.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.81 | 36.95 | 36.81 | 36.95 | 8484.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.97 | 37.09 | 36.97 | 37.09 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.78 | 36.79 | 36.78 | 36.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 8484.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.50 | 37.50 | 37.16 | 37.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.50 | 36.59 | 36.50 | 36.59 | 00.00 |