| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 36.37 | 36.37 | 36.11 | 36.11 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.74 | 37.21 | 36.74 | 37.21 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.27 | 37.29 | 37.27 | 37.29 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.62 | 39.00 | 38.62 | 39.00 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.14 | 40.14 | 39.65 | 39.65 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.44 | 40.14 | 39.44 | 40.14 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.53 | 38.60 | 38.53 | 38.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.50 | 36.64 | 36.50 | 36.64 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.41 | 36.46 | 36.41 | 36.46 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.08 | 37.08 | 36.54 | 36.54 | 1,5001.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.82 | 37.30 | 36.82 | 37.30 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.38 | 37.32 | 36.38 | 37.32 | 200200.00 |
