Friday, September 20, 2024Fri, Sep 20, 2024 | 3.02 | 3.10 | 2.91 | 2.96 | 50,92850.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.89 | 3.15 | 2.89 | 2.98 | 170,744170.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.96 | 2.97 | 2.88 | 2.93 | 69,10869.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.81 | 2.99 | 2.80 | 2.98 | 169,069169.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.80 | 2.82 | 2.73 | 2.81 | 66,15566.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.79 | 2.84 | 2.71 | 2.80 | 67,34667.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.69 | 2.85 | 2.68 | 2.76 | 154,595154.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.70 | 2.73 | 2.61 | 2.72 | 86,05086.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.69 | 2.70 | 2.64 | 2.69 | 88,73988.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.67 | 2.72 | 2.65 | 2.67 | 117,632117.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.75 | 2.76 | 2.65 | 2.68 | 99,65399.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.74 | 2.78 | 2.68 | 2.74 | 110,520110.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.76 | 2.82 | 2.68 | 2.74 | 143,001143.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.76 | 2.97 | 2.76 | 2.79 | 109,568109.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.90 | 3.02 | 2.86 | 2.97 | 149,060149.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.80 | 2.94 | 2.80 | 2.89 | 68,93068.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.84 | 2.89 | 2.68 | 2.87 | 134,941134.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.97 | 2.99 | 2.84 | 2.84 | 101,149101.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.91 | 2.99 | 2.91 | 2.94 | 51,67351.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.89 | 2.97 | 2.87 | 2.96 | 107,093107.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.99 | 3.02 | 2.91 | 2.94 | 106,608106.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.97 | 3.01 | 2.85 | 3.00 | 151,428151.43k |