Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.81 | 22.75 | 21.81 | 22.34 | 3,8633.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.90 | 22.90 | 22.41 | 22.41 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.97 | 22.97 | 22.93 | 22.93 | 450450.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.90 | 23.73 | 22.90 | 23.25 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 202202.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.01 | 22.01 | 19.52 | 19.52 | 4,6974.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.50 | 22.01 | 22.01 | 1,2091.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.85 | 24.09 | 23.50 | 23.50 | 1,4501.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.25 | 24.25 | 23.88 | 24.00 | 1,0501.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.00 | 26.00 | 24.74 | 24.74 | 2,4082.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.00 | 28.00 | 25.00 | 26.00 | 888888.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.00 | 25.40 | 24.00 | 25.40 | 916916.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.00 | 23.50 | 23.00 | 23.50 | 275275.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.00 | 25.00 | 21.28 | 21.28 | 4,5914.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.00 | 26.00 | 25.50 | 25.50 | 1,1171.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.90 | 29.00 | 26.50 | 27.50 | 6,7516.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.75 | 26.80 | 24.00 | 26.80 | 2,7502.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.00 | 26.50 | 23.75 | 26.50 | 5,8185.82k |